Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.41 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.88	38.88	38.82	38.86	0	+0.02(+0.06%)
Nov 27, 2013	38.87	38.87	38.79	38.83	0	-0.04(-0.10%)
Nov 26, 2013	38.84	38.88	38.81	38.87	0	+0.05(+0.14%)
Nov 25, 2013	38.80	38.85	38.78	38.82	0	+0.05(+0.14%)
Nov 22, 2013	38.78	38.80	38.72	38.76	0	+0.01(+0.02%)
Nov 21, 2013	38.72	38.80	38.69	38.76	0	-0.02(-0.04%)
Nov 20, 2013	38.79	38.86	38.75	38.77	0	-0.03(-0.08%)
Nov 19, 2013	38.84	38.84	38.76	38.80	0	-0.04(-0.10%)
Nov 18, 2013	38.84	38.86	38.77	38.84	0	+0.02(+0.04%)
Nov 15, 2013	38.83	38.84	38.76	38.83	0	+0.01(+0.02%)
Nov 14, 2013	38.83	38.84	38.72	38.82	0	+0.03(+0.08%)
Nov 12, 2013	38.79	38.79	38.72	38.79	0	+0.00(+0.00%)
Nov 11, 2013	38.73	38.85	38.73	38.79	0	+0.02(+0.06%)
Nov 08, 2013	38.86	38.86	38.69	38.76	0	-0.05(-0.12%)
Nov 07, 2013	38.83	38.89	38.76	38.81	0	+0.05(+0.12%)
Nov 06, 2013	38.78	38.83	38.69	38.76	0	-0.04(-0.10%)
Nov 05, 2013	38.79	38.83	38.75	38.80	0	-0.08(-0.20%)
Nov 04, 2013	38.86	38.90	38.84	38.88	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.