Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.44 +0.13 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.61	38.62	38.43	38.59	0	+0.05(+0.14%)
Sep 26, 2013	38.58	38.58	38.48	38.54	0	-0.04(-0.10%)
Sep 25, 2013	38.50	38.58	38.48	38.58	0	+0.02(+0.06%)
Sep 24, 2013	38.55	38.59	38.42	38.55	0	+0.03(+0.08%)
Sep 23, 2013	38.46	38.52	38.39	38.52	0	+0.16(+0.40%)
Sep 20, 2013	38.23	38.39	38.06	38.37	0	-0.09(-0.24%)
Sep 19, 2013	38.57	38.57	38.40	38.46	0	-0.05(-0.12%)
Sep 18, 2013	38.25	38.57	37.99	38.51	0	+0.29(+0.77%)
Sep 17, 2013	38.26	38.26	38.14	38.21	0	+0.02(+0.04%)
Sep 16, 2013	38.15	38.30	38.08	38.20	0	+0.05(+0.12%)
Sep 13, 2013	37.96	38.17	37.94	38.15	0	-0.01(-0.02%)
Sep 12, 2013	37.98	38.23	37.98	38.16	0	+0.05(+0.14%)
Sep 11, 2013	38.09	38.11	37.96	38.10	0	+0.11(+0.29%)
Sep 10, 2013	38.29	38.29	37.65	37.99	0	-0.09(-0.24%)
Sep 09, 2013	38.17	38.17	37.93	38.09	0	-0.04(-0.10%)
Sep 06, 2013	38.03	38.17	38.02	38.13	0	+0.21(+0.55%)
Sep 05, 2013	38.13	38.13	37.90	37.92	0	-0.32(-0.83%)
Sep 04, 2013	38.30	38.30	38.19	38.23	0	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.