Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.760	2.780	2.720	2.720	0	-0.06(-2.16%)
Sep 26, 2013	2.790	2.790	2.780	2.780	0	-0.01(-0.35%)
Sep 25, 2013	2.797	2.899	2.790	2.790	0	+0.04(+1.45%)
Sep 24, 2013	2.810	2.810	2.750	2.750	0	-0.01(-0.36%)
Sep 23, 2013	2.900	2.901	2.731	2.760	0	-0.16(-5.48%)
Sep 20, 2013	2.730	2.920	2.720	2.920	0	+0.20(+7.35%)
Sep 19, 2013	2.710	2.790	2.710	2.720	0	-0.02(-0.73%)
Sep 18, 2013	2.780	2.850	2.720	2.740	0	-0.07(-2.49%)
Sep 17, 2013	2.830	2.920	2.700	2.810	0	+0.01(+0.36%)
Sep 16, 2013	2.690	2.800	2.690	2.800	0	+0.11(+4.09%)
Sep 13, 2013	2.730	2.750	2.670	2.690	0	-0.07(-2.54%)
Sep 12, 2013	2.750	2.760	2.750	2.760	0	-0.04(-1.43%)
Sep 11, 2013	2.760	2.801	2.730	2.800	0	+0.04(+1.45%)
Sep 10, 2013	2.800	2.800	2.750	2.760	0	-0.04(-1.43%)
Sep 09, 2013	2.806	2.806	2.740	2.800	0	+0.00(+0.00%)
Sep 06, 2013	2.780	2.800	2.730	2.800	0	+0.04(+1.45%)
Sep 05, 2013	2.760	2.800	2.750	2.760	0	-0.02(-0.72%)
Sep 04, 2013	2.730	2.780	2.730	2.780	0	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.