Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.18	13.19	13.06	13.06	63,803	-0.14(-1.03%)
Feb 27, 2013	12.93	13.32	12.93	13.20	39,466	+0.14(+1.04%)
Feb 26, 2013	13.22	13.45	13.02	13.06	89,176	-0.04(-0.33%)
Feb 25, 2013	12.93	13.33	12.92	13.10	119,335	+0.25(+1.92%)
Feb 22, 2013	12.74	12.96	12.60	12.86	46,351	+0.20(+1.61%)
Feb 21, 2013	13.02	13.24	12.47	12.65	81,727	-0.43(-3.32%)
Feb 20, 2013	13.73	13.84	13.05	13.09	48,708	-0.68(-4.94%)
Feb 19, 2013	13.44	13.81	13.43	13.77	52,343	+0.32(+2.41%)
Feb 15, 2013	13.49	13.54	13.37	13.44	43,547	+0.03(+0.19%)
Feb 14, 2013	13.29	13.48	13.26	13.42	32,573	+0.14(+1.09%)
Feb 13, 2013	13.30	13.38	13.14	13.27	34,361	+0.03(+0.26%)
Feb 12, 2013	13.28	13.35	13.19	13.24	37,497	-0.01(-0.06%)
Feb 11, 2013	13.26	13.39	13.16	13.25	67,086	+0.05(+0.39%)
Feb 08, 2013	13.20	13.23	12.42	13.20	27,729	+0.05(+0.39%)
Feb 07, 2013	12.83	13.23	12.74	13.14	114,789	+0.36(+2.79%)
Feb 06, 2013	12.47	12.80	12.46	12.79	54,974	+0.25(+1.97%)
Feb 04, 2013	12.74	13.05	12.52	12.54	53,308	-0.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.