Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.53	49.89	49.53	49.80	0	+0.42(+0.84%)
Nov 27, 2013	49.07	49.47	49.07	49.39	0	+0.47(+0.97%)
Nov 26, 2013	48.95	49.03	48.67	48.91	0	+0.33(+0.67%)
Nov 25, 2013	49.08	49.09	48.52	48.59	0	-0.50(-1.01%)
Nov 22, 2013	48.88	49.15	48.77	49.08	0	+0.22(+0.45%)
Nov 21, 2013	48.88	48.90	48.66	48.86	0	-0.15(-0.32%)
Nov 20, 2013	49.44	49.61	48.97	49.02	0	-0.55(-1.10%)
Nov 19, 2013	49.72	49.84	49.55	49.56	0	-0.15(-0.29%)
Nov 18, 2013	49.86	50.09	49.67	49.71	0	+0.59(+1.21%)
Nov 15, 2013	48.64	49.36	48.62	49.12	0	+1.04(+2.17%)
Nov 14, 2013	47.53	48.15	47.50	48.07	0	+0.33(+0.68%)
Nov 12, 2013	48.00	48.00	47.52	47.75	0	-0.20(-0.41%)
Nov 11, 2013	47.97	48.16	47.93	47.94	0	-0.12(-0.25%)
Nov 08, 2013	47.82	48.07	47.69	48.07	0	+0.02(+0.05%)
Nov 07, 2013	48.84	48.84	47.98	48.04	0	-0.76(-1.55%)
Nov 06, 2013	48.99	49.00	48.77	48.80	0	+0.11(+0.22%)
Nov 05, 2013	48.86	48.86	48.53	48.69	0	-0.58(-1.17%)
Nov 04, 2013	49.33	49.33	49.12	49.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.