Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.890 2.709 2.709 2.709 39,300 -0.13(-4.61%)
Dec 30, 2013 3.000 3.000 2.610 2.840 61,175 +0.09(+3.27%)
Dec 27, 2013 2.770 3.070 2.740 2.750 44,344 +0.01(+0.36%)
Dec 26, 2013 3.090 3.140 2.570 2.740 217,036 -0.32(-10.46%)
Dec 24, 2013 3.000 3.800 2.750 3.060 979,624 +0.56(+22.40%)
Dec 23, 2013 2.300 2.500 2.300 2.500 43,148 +0.25(+11.11%)
Dec 20, 2013 2.440 2.440 2.250 2.250 13,929 -0.10(-4.26%)
Dec 19, 2013 2.300 2.350 2.260 2.350 11,520 +0.04(+1.73%)
Dec 18, 2013 2.210 2.310 2.210 2.310 32,951 +0.05(+2.21%)
Dec 17, 2013 2.270 2.270 2.161 2.260 11,440 -0.01(-0.44%)
Dec 16, 2013 2.230 2.275 2.140 2.270 59,109 +0.11(+5.09%)
Dec 13, 2013 2.340 2.380 2.160 2.160 58,429 -0.18(-7.65%)
Dec 12, 2013 2.360 2.367 2.271 2.339 36,484 -0.07(-2.95%)
Dec 11, 2013 2.350 2.440 2.350 2.410 26,282 +0.02(+0.84%)
Dec 10, 2013 2.280 2.400 2.280 2.390 17,507 +0.11(+4.82%)
Dec 09, 2013 2.300 2.340 2.250 2.280 45,024 -0.02(-0.87%)
Dec 06, 2013 2.300 2.330 2.251 2.300 0 -0.03(-1.29%)
Dec 05, 2013 2.390 2.450 2.260 2.330 0 -0.02(-0.89%)
Dec 04, 2013 2.250 2.460 2.250 2.351 0 +0.15(+6.86%)
Dec 03, 2013 2.270 2.280 2.070 2.200 0 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.