Indicators

Investors Title Company (NQ: ITIC )

160.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.82	46.23	44.82	45.29	2,917	-0.13(-0.29%)
Mar 27, 2013	47.84	47.84	43.28	45.42	1,219	+1.90(+4.37%)
Mar 26, 2013	43.52	43.52	43.52	43.52	304	+0.12(+0.27%)
Mar 22, 2013	43.68	43.40	43.40	43.40	609	-0.24(-0.56%)
Mar 21, 2013	43.44	43.74	43.44	43.65	3,360	-0.28(-0.64%)
Mar 20, 2013	43.02	43.93	42.64	43.93	2,991	+0.70(+1.61%)
Mar 19, 2013	43.23	43.23	43.23	43.23	218	-0.45(-1.02%)
Mar 18, 2013	43.68	43.68	43.68	43.68	396	-0.12(-0.28%)
Mar 15, 2013	43.43	43.91	43.43	43.80	4,181	-0.02(-0.04%)
Mar 14, 2013	43.82	43.82	43.82	43.82	256	+0.08(+0.18%)
Mar 13, 2013	43.23	43.75	43.23	43.75	334	-0.11(-0.25%)
Mar 12, 2013	43.86	43.86	43.86	43.86	471	+0.54(+1.24%)
Mar 11, 2013	44.14	44.14	43.16	43.32	975	-0.01(-0.03%)
Mar 08, 2013	43.96	44.34	43.25	43.33	1,436	-0.27(-0.62%)
Mar 07, 2013	43.60	43.60	43.60	43.60	221	+0.14(+0.32%)
Mar 06, 2013	43.40	44.47	43.22	43.46	1,226	+0.03(+0.08%)
Mar 05, 2013	43.62	43.62	43.31	43.43	1,227	+0.04(+0.09%)
Mar 04, 2013	43.10	43.82	42.86	43.39	7,381	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.