Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.410 8.730 8.370 8.700 816,359 +0.25(+2.96%)
Apr 29, 2013 8.690 8.700 8.440 8.450 315,772 -0.21(-2.42%)
Apr 26, 2013 8.440 8.660 8.530 8.660 201,547 +0.12(+1.41%)
Apr 25, 2013 8.450 8.560 8.400 8.540 667,747 +0.12(+1.43%)
Apr 24, 2013 8.300 8.500 8.230 8.420 441,704 +0.12(+1.45%)
Apr 23, 2013 7.920 8.300 7.920 8.300 681,358 +0.47(+6.00%)
Apr 22, 2013 7.950 7.970 7.820 7.830 297,219 -0.07(-0.89%)
Apr 19, 2013 7.920 7.940 7.830 7.900 160,862 +0.00(+0.00%)
Apr 18, 2013 8.050 8.100 7.830 7.900 222,730 -0.13(-1.62%)
Apr 17, 2013 8.160 8.160 7.960 8.030 191,632 -0.13(-1.59%)
Apr 16, 2013 8.190 8.220 8.040 8.160 161,907 +0.05(+0.62%)
Apr 15, 2013 8.310 8.350 8.095 8.110 175,237 -0.23(-2.76%)
Apr 12, 2013 8.430 8.430 8.240 8.340 72,818 -0.09(-1.07%)
Apr 11, 2013 8.450 8.450 8.350 8.430 151,723 +0.00(+0.00%)
Apr 10, 2013 8.300 8.440 8.300 8.430 218,400 +0.13(+1.57%)
Apr 09, 2013 8.160 8.330 8.130 8.300 241,847 +0.14(+1.72%)
Apr 08, 2013 8.090 8.180 7.980 8.160 192,880 +0.10(+1.24%)
Apr 05, 2013 8.130 8.140 8.000 8.060 92,147 -0.11(-1.35%)
Apr 04, 2013 8.300 8.300 8.140 8.170 102,494 -0.09(-1.09%)
Apr 03, 2013 8.160 8.280 8.110 8.260 234,738 +0.12(+1.47%)
Apr 02, 2013 8.040 8.240 8.010 8.140 203,592 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.