Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0550	0.0550	0.0550	0.0550	111,100	+0.00(+0.00%)
Nov 27, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 26, 2013	0.0550	0.0550	0.0550	0.0550	57,000	-0.00(-8.33%)
Nov 22, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 21, 2013	0.0550	0.0600	0.0500	0.0600	14,500	+0.00(+9.09%)
Nov 20, 2013	0.0550	0.0550	0.0550	0.0550	12,700	-0.00(-8.33%)
Nov 19, 2013	0.0550	0.0600	0.0500	0.0600	23,600	+0.00(+0.00%)
Nov 15, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 14, 2013	0.0600	0.0600	0.0550	0.0550	974,000	-0.00(-8.33%)
Nov 13, 2013	0.0650	0.0650	0.0600	0.0600	122,500	-0.01(-7.69%)
Nov 12, 2013	0.0650	0.0650	0.0600	0.0650	15,000	+0.01(+8.33%)
Nov 11, 2013	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Nov 08, 2013	0.0600	0.0650	0.0600	0.0650	44,000	+0.01(+8.33%)
Nov 07, 2013	0.0600	0.0600	0.0600	0.0600	33,000	-0.01(-7.69%)
Nov 06, 2013	0.0600	0.0650	0.0550	0.0650	1,579,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.