Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.830	1.880	1.780	1.810	0	-0.05(-2.69%)
Sep 26, 2013	1.860	1.900	1.790	1.860	0	+0.01(+0.54%)
Sep 25, 2013	1.760	1.870	1.760	1.850	0	+0.09(+5.11%)
Sep 24, 2013	1.740	1.790	1.690	1.760	0	+0.02(+1.15%)
Sep 23, 2013	1.720	1.740	1.620	1.740	0	-0.01(-0.57%)
Sep 20, 2013	1.770	1.940	1.740	1.750	0	-0.04(-2.23%)
Sep 19, 2013	1.770	1.790	1.740	1.790	0	+0.03(+1.70%)
Sep 18, 2013	1.770	1.800	1.750	1.760	0	-0.03(-1.68%)
Sep 17, 2013	1.770	1.800	1.750	1.790	0	+0.02(+1.13%)
Sep 16, 2013	1.780	1.810	1.765	1.770	0	-0.03(-1.67%)
Sep 13, 2013	1.810	1.815	1.770	1.800	0	+0.00(+0.00%)
Sep 12, 2013	1.820	1.850	1.780	1.800	0	-0.02(-1.10%)
Sep 11, 2013	1.810	1.850	1.800	1.820	0	-0.02(-1.09%)
Sep 10, 2013	1.830	1.870	1.800	1.840	0	+0.00(+0.00%)
Sep 09, 2013	1.820	1.880	1.770	1.840	0	+0.02(+1.10%)
Sep 06, 2013	1.800	1.870	1.800	1.820	0	+0.02(+1.11%)
Sep 05, 2013	1.770	1.820	1.750	1.800	0	+0.04(+2.27%)
Sep 04, 2013	1.730	1.770	1.730	1.760	0	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.