Indicators

Kandi Techs Group (NQ: KNDI )

2.230 +0.030 (+1.36%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.580	8.600	7.880	8.040	0	-0.56(-6.51%)
Sep 26, 2013	9.000	9.200	8.380	8.600	5,088,741	-0.25(-2.81%)
Sep 25, 2013	8.580	9.130	8.250	8.849	6,889,545	+0.51(+6.10%)
Sep 24, 2013	7.290	8.600	7.290	8.340	7,749,833	+1.30(+18.47%)
Sep 23, 2013	6.650	7.200	6.600	7.040	0	+0.44(+6.67%)
Sep 20, 2013	6.600	7.330	6.470	6.600	0	-0.10(-1.49%)
Sep 19, 2013	5.850	6.990	5.750	6.700	0	+1.21(+22.04%)
Sep 18, 2013	5.420	5.610	5.210	5.490	0	+0.14(+2.62%)
Sep 17, 2013	5.250	5.550	5.210	5.350	0	+0.27(+5.31%)
Sep 16, 2013	5.370	5.460	5.070	5.080	0	-0.29(-5.40%)
Sep 13, 2013	5.260	5.460	5.120	5.370	0	+0.16(+3.07%)
Sep 12, 2013	5.380	5.380	5.160	5.210	660,381	-0.13(-2.43%)
Sep 11, 2013	5.550	5.550	5.280	5.340	834,047	-0.20(-3.61%)
Sep 10, 2013	5.560	5.720	5.250	5.540	0	-0.03(-0.54%)
Sep 09, 2013	5.090	5.650	5.090	5.570	2,791,476	+0.48(+9.43%)
Sep 06, 2013	4.980	5.340	4.770	5.090	0	+0.15(+3.04%)
Sep 05, 2013	4.640	4.940	4.560	4.940	0	+0.33(+7.16%)
Sep 04, 2013	4.750	4.750	4.580	4.610	0	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.