Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.86	64.54	63.57	63.80	8,472,469	+0.05(+0.08%)
Mar 27, 2013	63.41	63.94	62.94	63.75	6,596,206	-0.07(-0.12%)
Mar 26, 2013	63.87	64.11	63.57	63.82	5,688,330	+0.26(+0.42%)
Mar 25, 2013	64.51	64.53	63.13	63.56	9,113,045	-0.62(-0.96%)
Mar 22, 2013	63.83	64.29	63.80	64.18	6,986,721	+0.48(+0.75%)
Mar 21, 2013	63.41	64.06	63.41	63.70	7,428,746	-0.08(-0.13%)
Mar 20, 2013	64.27	64.47	63.40	63.78	12,798,676	-0.98(-1.51%)
Mar 19, 2013	65.58	65.58	64.15	64.76	10,236,044	-0.80(-1.22%)
Mar 18, 2013	64.48	66.04	64.32	65.56	9,759,724	+0.39(+0.60%)
Mar 15, 2013	65.00	65.47	64.64	65.17	10,067,011	+0.10(+0.15%)
Mar 14, 2013	65.64	65.69	64.68	65.07	9,989,973	-0.43(-0.65%)
Mar 13, 2013	65.88	65.96	65.39	65.50	7,955,275	-0.34(-0.51%)
Mar 12, 2013	66.88	66.88	65.58	65.83	8,987,570	-1.06(-1.58%)
Mar 11, 2013	66.38	67.14	66.10	66.89	6,605,925	+0.49(+0.74%)
Mar 08, 2013	66.34	66.55	66.03	66.40	6,932,125	+0.63(+0.96%)
Mar 07, 2013	65.95	66.32	65.49	65.77	6,458,464	+0.01(+0.01%)
Mar 06, 2013	66.74	66.79	65.59	65.76	9,727,102	-0.42(-0.63%)
Mar 05, 2013	66.38	66.96	66.02	66.18	7,296,362	+0.34(+0.51%)
Mar 04, 2013	66.47	66.57	65.43	65.84	8,656,786	-1.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.