Skip to main content

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.86 64.54 63.57 63.80 8,472,469 +0.05(+0.08%)
Mar 27, 2013 63.41 63.94 62.94 63.75 6,596,206 -0.07(-0.12%)
Mar 26, 2013 63.87 64.11 63.57 63.82 5,688,330 +0.26(+0.42%)
Mar 25, 2013 64.51 64.53 63.13 63.56 9,113,045 -0.62(-0.96%)
Mar 22, 2013 63.83 64.29 63.80 64.18 6,986,721 +0.48(+0.75%)
Mar 21, 2013 63.41 64.06 63.41 63.70 7,428,746 -0.08(-0.13%)
Mar 20, 2013 64.27 64.47 63.40 63.78 12,798,676 -0.98(-1.51%)
Mar 19, 2013 65.58 65.58 64.15 64.76 10,236,044 -0.80(-1.22%)
Mar 18, 2013 64.48 66.04 64.32 65.56 9,759,724 +0.39(+0.60%)
Mar 15, 2013 65.00 65.47 64.64 65.17 10,067,011 +0.10(+0.15%)
Mar 14, 2013 65.64 65.69 64.68 65.07 9,989,973 -0.43(-0.65%)
Mar 13, 2013 65.88 65.96 65.39 65.50 7,955,275 -0.34(-0.51%)
Mar 12, 2013 66.88 66.88 65.58 65.83 8,987,570 -1.06(-1.58%)
Mar 11, 2013 66.38 67.14 66.10 66.89 6,605,925 +0.49(+0.74%)
Mar 08, 2013 66.34 66.55 66.03 66.40 6,932,125 +0.63(+0.96%)
Mar 07, 2013 65.95 66.32 65.49 65.77 6,458,464 +0.01(+0.01%)
Mar 06, 2013 66.74 66.79 65.59 65.76 9,727,102 -0.42(-0.63%)
Mar 05, 2013 66.38 66.96 66.02 66.18 7,296,362 +0.34(+0.51%)
Mar 04, 2013 66.47 66.57 65.43 65.84 8,656,786 -1.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.