Indicators

Genl Dynamics (NY: GD )

294.71 +1.97 (+0.67%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.54	54.94	54.46	54.71	3,229,366	+0.19(+0.36%)
Mar 27, 2013	54.17	54.79	54.07	54.52	3,299,734	-0.03(-0.06%)
Mar 26, 2013	54.15	54.60	54.11	54.55	3,044,041	+0.60(+1.11%)
Mar 25, 2013	53.95	54.26	53.67	53.95	2,511,843	+0.19(+0.35%)
Mar 22, 2013	53.65	53.88	53.54	53.77	1,482,631	+0.31(+0.58%)
Mar 21, 2013	53.83	54.08	53.43	53.46	1,990,053	-0.66(-1.22%)
Mar 20, 2013	54.48	54.69	54.07	54.12	2,026,348	-0.14(-0.26%)
Mar 19, 2013	54.32	54.70	54.07	54.26	2,381,477	+0.18(+0.33%)
Mar 18, 2013	53.70	54.40	53.64	54.08	1,695,336	-0.17(-0.31%)
Mar 15, 2013	53.79	54.25	53.64	54.25	4,321,456	+0.20(+0.37%)
Mar 14, 2013	54.42	54.61	54.01	54.05	2,037,708	-0.36(-0.66%)
Mar 13, 2013	53.46	54.46	53.45	54.40	3,150,861	+1.04(+1.95%)
Mar 12, 2013	53.63	53.81	53.06	53.36	1,729,419	-0.30(-0.56%)
Mar 11, 2013	53.43	53.78	53.22	53.67	1,923,859	+0.21(+0.39%)
Mar 08, 2013	52.81	53.52	52.81	53.46	3,165,800	+0.89(+1.70%)
Mar 07, 2013	52.69	53.01	52.43	52.56	2,487,607	+0.05(+0.09%)
Mar 06, 2013	52.67	52.77	52.30	52.52	2,507,085	+0.01(+0.01%)
Mar 05, 2013	52.22	52.67	52.21	52.51	1,847,892	+0.49(+0.94%)
Mar 04, 2013	52.32	52.49	51.58	52.02	2,059,483	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.