Indicators

Hca Holdings Inc (NY: HCA )

322.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.62	40.09	39.47	39.62	2,938,389	-0.28(-0.71%)
Sep 26, 2013	39.76	40.08	39.61	39.91	1,931,299	+0.32(+0.81%)
Sep 25, 2013	39.35	39.68	39.19	39.59	2,725,228	+0.55(+1.40%)
Sep 24, 2013	39.44	39.60	38.90	39.04	3,821,129	-0.52(-1.32%)
Sep 23, 2013	39.73	39.73	39.09	39.56	2,195,128	-0.14(-0.36%)
Sep 20, 2013	39.88	40.03	39.37	39.70	3,936,979	-0.17(-0.44%)
Sep 19, 2013	40.26	40.60	39.83	39.88	3,584,405	-0.39(-0.96%)
Sep 18, 2013	39.09	40.26	38.95	40.26	6,758,894	+1.36(+3.49%)
Sep 17, 2013	38.65	38.92	38.26	38.91	2,030,306	+0.20(+0.51%)
Sep 16, 2013	38.35	39.15	37.95	38.71	3,142,480	+0.76(+2.01%)
Sep 13, 2013	37.54	38.22	37.44	37.95	3,019,076	+0.52(+1.38%)
Sep 12, 2013	37.36	37.59	36.68	37.43	3,404,278	+0.04(+0.10%)
Sep 11, 2013	37.06	37.51	37.06	37.39	1,869,094	+0.34(+0.91%)
Sep 10, 2013	36.76	37.24	36.75	37.05	2,875,024	+0.47(+1.29%)
Sep 09, 2013	37.21	37.25	36.20	36.58	4,283,399	-0.64(-1.72%)
Sep 06, 2013	36.52	37.57	36.25	37.22	2,542,174	+0.78(+2.15%)
Sep 05, 2013	36.20	36.65	36.20	36.44	5,776,768	+0.17(+0.47%)
Sep 04, 2013	36.50	36.50	36.17	36.27	1,401,538	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.