Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.41	11.45	11.32	11.43	72,722	+0.09(+0.75%)
Mar 27, 2013	11.38	11.38	11.19	11.34	77,782	-0.01(-0.04%)
Mar 26, 2013	11.34	11.40	11.24	11.35	47,691	+0.07(+0.62%)
Mar 25, 2013	11.26	11.42	11.05	11.28	171,478	-0.04(-0.31%)
Mar 22, 2013	11.22	11.32	11.11	11.31	108,377	+0.14(+1.26%)
Mar 21, 2013	11.11	11.20	11.01	11.17	135,915	+0.10(+0.91%)
Mar 20, 2013	11.05	11.14	10.94	11.07	82,129	+0.01(+0.08%)
Mar 19, 2013	11.17	11.17	10.90	11.06	136,629	-0.02(-0.18%)
Mar 18, 2013	11.02	11.11	10.85	11.08	90,540	+0.07(+0.59%)
Mar 15, 2013	10.92	11.02	10.90	11.02	100,467	+0.05(+0.41%)
Mar 14, 2013	10.91	11.00	10.89	10.97	28,848	+0.02(+0.18%)
Mar 13, 2013	11.02	11.02	10.90	10.95	94,310	-0.05(-0.46%)
Mar 12, 2013	11.02	11.09	10.93	11.00	122,823	+0.05(+0.46%)
Mar 11, 2013	10.94	11.06	10.91	10.95	125,453	-0.05(-0.41%)
Mar 08, 2013	10.98	11.00	10.90	11.00	59,962	+0.12(+1.06%)
Mar 07, 2013	10.87	10.97	10.80	10.88	82,532	+0.01(+0.09%)
Mar 06, 2013	11.07	11.08	10.80	10.87	77,863	-0.13(-1.19%)
Mar 05, 2013	11.11	11.20	10.94	11.00	86,418	-0.08(-0.68%)
Mar 04, 2013	11.13	11.28	10.91	11.08	106,334	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.