Allot Communications (NQ: ALLT )

17.74 USD -0.09 (-0.50%)
Official Closing Price Updated: 7:16 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.94 16.09 15.64 16.02 298,828 -0.11(-0.68%)
Jan 30, 2014 15.83 16.17 15.75 16.13 262,102 +0.40(+2.54%)
Jan 29, 2014 16.16 16.22 15.62 15.73 317,752 -0.60(-3.67%)
Jan 28, 2014 16.02 16.42 15.90 16.33 419,027 +0.19(+1.18%)
Jan 27, 2014 16.09 16.29 15.57 16.14 608,620 +0.16(+1.00%)
Jan 24, 2014 16.51 16.55 15.92 15.98 469,031 -0.65(-3.91%)
Jan 23, 2014 16.48 16.64 16.14 16.63 430,743 +0.15(+0.91%)
Jan 22, 2014 15.99 16.52 15.67 16.48 635,106 +0.42(+2.62%)
Jan 21, 2014 16.23 16.38 15.98 16.06 474,227 -0.38(-2.31%)
Jan 17, 2014 16.53 16.44 16.44 16.44 552,500 -0.18(-1.08%)
Jan 16, 2014 17.31 18.09 16.38 16.62 1,255,816 -0.44(-2.58%)
Jan 15, 2014 16.35 17.30 16.42 17.06 1,276,112 +0.71(+4.34%)
Jan 14, 2014 15.04 16.60 14.79 16.35 1,805,955 +1.42(+9.51%)
Jan 13, 2014 15.46 15.55 14.77 14.93 290,414 -0.35(-2.29%)
Jan 10, 2014 15.61 15.61 14.64 15.28 497,157 -0.33(-2.11%)
Jan 09, 2014 15.69 15.78 15.44 15.61 623,129 +0.22(+1.43%)
Jan 08, 2014 15.40 15.59 15.22 15.39 226,332 -0.01(-0.06%)
Jan 07, 2014 15.31 15.73 15.25 15.40 545,693 -0.15(-0.96%)
Jan 06, 2014 15.17 15.84 15.03 15.55 517,664 +0.40(+2.64%)
Jan 03, 2014 15.25 15.36 15.05 15.15 208,361 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.