Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.73 10.91 10.64 10.82 517,825 +0.32(+3.01%)
Oct 30, 2014 10.29 10.52 10.11 10.50 473,839 +0.15(+1.44%)
Oct 29, 2014 10.28 10.32 10.24 10.36 272,008 +0.04(+0.43%)
Oct 28, 2014 9.978 10.31 9.943 10.31 274,870 +0.41(+4.17%)
Oct 27, 2014 9.812 9.904 9.904 9.899 177,751 -0.00(-0.04%)
Oct 24, 2014 9.961 10.06 9.864 9.904 186,337 +0.00(+0.04%)
Oct 23, 2014 9.531 9.987 9.522 9.899 378,819 +0.49(+5.22%)
Oct 22, 2014 9.636 9.654 9.347 9.408 483,217 -0.18(-1.92%)
Oct 21, 2014 9.443 9.601 9.417 9.592 186,731 +0.24(+2.53%)
Oct 20, 2014 9.180 9.355 9.180 9.355 281,858 +0.09(+0.95%)
Oct 17, 2014 9.425 9.469 9.206 9.268 621,798 -0.02(-0.19%)
Oct 16, 2014 8.908 9.311 8.688 9.285 426,257 +0.21(+2.32%)
Oct 15, 2014 8.653 9.127 8.609 9.074 410,546 +0.22(+2.48%)
Oct 14, 2014 8.741 9.048 8.741 8.855 376,468 +0.18(+2.02%)
Oct 13, 2014 8.662 8.952 8.627 8.680 400,905 +0.02(+0.20%)
Oct 10, 2014 8.960 8.965 8.627 8.662 703,407 -0.27(-3.05%)
Oct 09, 2014 9.338 9.338 8.916 8.934 498,376 -0.39(-4.14%)
Oct 08, 2014 9.004 9.338 8.921 9.320 651,049 +0.28(+3.11%)
Oct 07, 2014 9.180 9.390 9.039 9.039 940,766 -0.17(-1.81%)
Oct 06, 2014 9.399 9.425 9.206 9.206 318,057 -0.18(-1.87%)
Oct 03, 2014 9.478 9.478 9.382 9.382 214,139 -0.02(-0.19%)
Oct 02, 2014 9.206 9.425 9.162 9.399 292,573 +0.22(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.