Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.16	44.45	44.16	44.21	409,496	+0.19(+0.44%)
Nov 26, 2014	43.75	44.02	44.02	44.02	70,269	+0.26(+0.59%)
Nov 25, 2014	43.73	43.81	43.58	43.76	179,255	+0.03(+0.08%)
Nov 24, 2014	43.64	43.75	43.59	43.72	226,515	+0.20(+0.46%)
Nov 21, 2014	43.76	43.90	43.44	43.52	66,000	+0.09(+0.22%)
Nov 20, 2014	43.32	43.50	43.18	43.43	101,616	-0.14(-0.33%)
Nov 19, 2014	43.61	43.70	43.51	43.57	164,850	-0.12(-0.29%)
Nov 18, 2014	43.13	43.76	43.13	43.69	155,370	+0.65(+1.52%)
Nov 17, 2014	42.82	43.09	42.82	43.04	78,469	+0.13(+0.31%)
Nov 14, 2014	43.09	43.09	42.76	42.91	61,297	-0.28(-0.65%)
Nov 13, 2014	43.18	43.34	42.98	43.19	92,974	+0.06(+0.15%)
Nov 12, 2014	43.08	43.15	42.92	43.12	92,223	-0.05(-0.12%)
Nov 11, 2014	43.15	43.35	43.05	43.17	1,563,300	+0.17(+0.40%)
Nov 10, 2014	42.74	43.05	42.68	43.00	126,362	+0.32(+0.76%)
Nov 07, 2014	42.97	43.03	42.57	42.68	107,305	-0.31(-0.71%)
Nov 06, 2014	42.96	43.13	42.79	42.99	150,419	+0.02(+0.04%)
Nov 05, 2014	43.21	43.35	42.90	42.97	133,538	+0.00(+0.00%)
Nov 04, 2014	42.87	43.03	42.69	42.97	103,459	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.