Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.66	57.44	56.44	56.61	646,348	+0.31(+0.56%)
Nov 26, 2014	55.09	56.30	56.30	56.30	3,905,600	+2.01(+3.70%)
Nov 25, 2014	53.72	54.44	53.15	54.28	1,026,788	+0.95(+1.78%)
Nov 24, 2014	53.62	54.03	52.95	53.34	714,740	-0.06(-0.11%)
Nov 21, 2014	53.83	53.92	53.24	53.40	747,480	+0.33(+0.61%)
Nov 20, 2014	53.51	53.75	52.91	53.07	786,908	-0.63(-1.18%)
Nov 19, 2014	53.88	54.19	53.30	53.70	947,308	+0.00(+0.00%)
Nov 18, 2014	54.27	54.63	53.65	53.70	1,415,878	-0.50(-0.92%)
Nov 17, 2014	54.28	54.85	53.98	54.20	703,972	+0.07(+0.13%)
Nov 14, 2014	54.12	54.43	53.45	54.13	1,187,534	+0.30(+0.57%)
Nov 13, 2014	53.37	53.98	53.37	53.83	1,052,652	+0.48(+0.91%)
Nov 12, 2014	52.36	53.62	52.03	53.34	1,108,634	+0.57(+1.08%)
Nov 11, 2014	53.78	54.37	52.57	52.77	1,468,582	-1.83(-3.35%)
Nov 10, 2014	54.06	54.63	53.58	54.60	1,382,366	+0.76(+1.42%)
Nov 07, 2014	53.83	54.59	53.23	53.84	1,453,228	-0.08(-0.15%)
Nov 06, 2014	53.27	54.17	52.16	53.92	2,105,196	+1.09(+2.06%)
Nov 05, 2014	53.99	54.05	52.64	52.83	1,501,478	-0.57(-1.06%)
Nov 04, 2014	53.66	54.56	53.15	53.40	1,088,348	-0.77(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.