Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.69	41.69	41.59	41.61	239,357	+0.02(+0.04%)
Nov 26, 2014	41.60	41.59	41.59	41.59	460,115	+0.04(+0.10%)
Nov 25, 2014	41.46	41.57	41.45	41.55	416,970	+0.13(+0.31%)
Nov 24, 2014	41.44	41.47	41.40	41.42	584,110	-0.02(-0.05%)
Nov 21, 2014	41.45	41.46	41.40	41.44	405,330	+0.05(+0.11%)
Nov 20, 2014	41.37	41.40	41.31	41.40	478,482	+0.09(+0.21%)
Nov 19, 2014	41.30	41.34	41.29	41.31	318,140	-0.04(-0.10%)
Nov 18, 2014	41.37	41.40	41.32	41.35	516,291	-0.02(-0.06%)
Nov 17, 2014	41.39	41.39	41.33	41.37	2,577,305	+0.02(+0.06%)
Nov 14, 2014	41.33	41.35	41.28	41.35	368,281	+0.03(+0.08%)
Nov 13, 2014	41.33	41.35	41.29	41.32	643,167	+0.01(+0.02%)
Nov 12, 2014	41.33	41.35	41.29	41.31	259,484	+0.02(+0.04%)
Nov 11, 2014	41.29	41.30	41.24	41.29	529,493	-0.01(-0.02%)
Nov 10, 2014	41.34	41.36	41.29	41.30	731,368	+0.02(+0.04%)
Nov 07, 2014	41.25	41.30	41.24	41.29	1,635,902	+0.02(+0.06%)
Nov 06, 2014	41.27	41.28	41.25	41.26	5,494,787	+0.02(+0.04%)
Nov 05, 2014	41.21	41.26	41.20	41.25	795,335	-0.01(-0.02%)
Nov 04, 2014	41.31	41.31	41.25	41.25	561,917	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.