Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.81	16.09	15.78	15.89	322,603	-0.32(-1.98%)
Nov 26, 2014	16.30	16.21	16.21	16.21	426,799	-0.06(-0.38%)
Nov 25, 2014	16.00	16.37	15.93	16.27	914,197	-0.21(-1.28%)
Nov 24, 2014	16.84	17.00	16.37	16.48	593,691	-0.33(-1.95%)
Nov 21, 2014	17.06	17.24	16.78	16.81	412,402	+0.00(+0.00%)
Nov 20, 2014	16.67	16.83	16.25	16.81	1,187,483	+0.02(+0.09%)
Nov 19, 2014	17.29	17.29	16.77	16.80	317,034	-0.55(-3.15%)
Nov 18, 2014	17.62	17.82	17.32	17.34	380,285	-0.23(-1.33%)
Nov 17, 2014	17.70	17.83	17.38	17.58	309,794	-0.16(-0.88%)
Nov 14, 2014	17.65	17.82	17.52	17.74	398,998	+0.04(+0.22%)
Nov 13, 2014	17.89	18.07	17.70	17.70	349,154	-0.21(-1.18%)
Nov 12, 2014	17.70	18.02	17.58	17.91	362,723	+0.13(+0.74%)
Nov 11, 2014	18.27	18.27	17.76	17.78	523,091	-0.44(-2.44%)
Nov 10, 2014	18.48	18.60	18.09	18.22	384,622	-0.23(-1.27%)
Nov 07, 2014	18.34	18.75	18.31	18.45	629,197	+0.09(+0.47%)
Nov 06, 2014	18.36	18.52	18.26	18.37	375,452	-0.02(-0.13%)
Nov 05, 2014	18.46	18.46	18.20	18.39	474,479	-0.01(-0.04%)
Nov 04, 2014	18.35	18.48	18.19	18.40	433,656	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.