Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.780 7.391 7.391 7.391 557,993 -0.41(-5.30%)
Dec 30, 2014 7.942 8.088 7.739 7.804 154,837 -0.18(-2.23%)
Dec 29, 2014 8.266 8.347 7.861 7.982 220,624 -0.24(-2.96%)
Dec 26, 2014 8.047 8.266 7.958 8.226 151,282 +0.18(+2.22%)
Dec 24, 2014 8.023 8.047 8.047 8.047 59,229 +0.00(+0.00%)
Dec 23, 2014 7.942 8.136 7.820 8.047 195,967 +0.26(+3.33%)
Dec 22, 2014 7.699 7.893 7.699 7.788 130,134 +0.06(+0.73%)
Dec 19, 2014 7.586 7.747 7.433 7.731 535,607 +0.12(+1.59%)
Dec 18, 2014 7.457 7.723 7.417 7.610 291,294 +0.27(+3.74%)
Dec 17, 2014 6.909 7.393 6.784 7.336 272,137 +0.45(+6.56%)
Dec 16, 2014 6.869 7.054 6.869 6.885 257,301 +0.07(+1.07%)
Dec 15, 2014 6.901 7.167 6.764 6.812 284,101 +0.03(+0.48%)
Dec 12, 2014 7.006 7.175 6.756 6.780 178,459 -0.35(-4.86%)
Dec 11, 2014 7.256 7.465 7.127 7.127 202,423 -0.14(-1.89%)
Dec 10, 2014 7.377 7.522 7.231 7.264 247,367 -0.05(-0.66%)
Dec 09, 2014 7.231 7.393 6.861 7.312 443,176 -0.03(-0.44%)
Dec 08, 2014 7.497 7.578 7.336 7.344 249,732 -0.13(-1.73%)
Dec 05, 2014 7.409 7.635 7.304 7.473 164,025 +0.05(+0.65%)
Dec 04, 2014 7.239 7.570 7.127 7.425 229,910 +0.20(+2.79%)
Dec 03, 2014 7.280 7.417 7.191 7.223 408,609 -0.11(-1.54%)
Dec 02, 2014 7.336 7.473 7.288 7.336 153,456 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.