Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.20	27.31	26.96	27.13	610,747	+0.02(+0.06%)
Feb 27, 2014	26.82	27.12	26.72	27.11	809,243	+0.21(+0.78%)
Feb 26, 2014	26.98	27.08	26.81	26.90	645,450	-0.21(-0.78%)
Feb 25, 2014	27.17	27.34	26.96	27.11	550,225	-0.05(-0.20%)
Feb 24, 2014	27.14	27.33	27.02	27.17	383,514	+0.15(+0.55%)
Feb 21, 2014	26.94	27.12	26.88	27.02	775,814	-0.28(-1.03%)
Feb 20, 2014	27.27	27.34	27.20	27.30	618,227	-0.56(-2.01%)
Feb 19, 2014	28.11	28.29	27.84	27.86	1,141,055	-0.28(-1.00%)
Feb 18, 2014	28.33	28.34	28.08	28.14	468,409	+0.24(+0.86%)
Feb 14, 2014	27.80	27.90	27.90	27.90	297,666	+0.02(+0.08%)
Feb 13, 2014	27.55	27.87	27.54	27.87	380,978	+0.04(+0.14%)
Feb 12, 2014	27.66	27.88	27.65	27.84	603,861	+0.02(+0.08%)
Feb 11, 2014	27.64	27.87	27.60	27.81	939,704	+0.45(+1.65%)
Feb 10, 2014	27.49	27.52	27.30	27.36	470,261	-0.21(-0.76%)
Feb 07, 2014	27.30	27.60	27.24	27.57	565,772	+0.33(+1.20%)
Feb 06, 2014	27.04	27.34	27.03	27.24	1,226,136	+0.75(+2.82%)
Feb 05, 2014	26.57	26.64	26.32	26.50	762,410	-0.44(-1.65%)
Feb 04, 2014	26.85	27.05	26.81	26.94	740,474	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.