Indicators

Ecopetrol S.A. ADR (NY: EC )

11.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.71	15.07	14.64	14.97	1,156,321	+0.26(+1.75%)
Feb 27, 2014	14.54	14.72	14.40	14.72	1,080,232	+0.24(+1.63%)
Feb 26, 2014	15.22	15.24	14.43	14.48	3,510,585	-0.67(-4.43%)
Feb 25, 2014	15.46	15.51	15.14	15.15	779,202	-0.36(-2.31%)
Feb 24, 2014	15.47	15.56	15.38	15.51	678,305	+0.08(+0.54%)
Feb 21, 2014	15.68	15.75	15.41	15.43	678,587	-0.27(-1.75%)
Feb 20, 2014	15.96	16.06	15.64	15.70	814,800	-0.27(-1.72%)
Feb 19, 2014	15.83	16.03	15.78	15.98	1,285,485	+0.15(+0.94%)
Feb 18, 2014	15.86	15.94	15.75	15.83	1,064,047	+0.03(+0.19%)
Feb 14, 2014	15.83	15.80	15.80	15.80	491,289	-0.03(-0.22%)
Feb 13, 2014	15.78	15.87	15.65	15.83	1,166,729	-0.01(-0.08%)
Feb 12, 2014	15.43	15.86	15.41	15.85	1,737,650	+0.41(+2.66%)
Feb 11, 2014	15.36	15.63	15.25	15.44	1,997,841	+0.35(+2.31%)
Feb 10, 2014	15.42	15.55	14.89	15.09	1,191,184	-0.20(-1.28%)
Feb 07, 2014	15.39	15.63	15.21	15.28	1,288,593	-0.16(-1.04%)
Feb 06, 2014	15.29	15.58	15.21	15.45	2,376,345	+0.27(+1.75%)
Feb 05, 2014	14.92	15.19	14.87	15.18	1,672,891	+0.20(+1.34%)
Feb 04, 2014	14.92	15.03	14.87	14.98	893,457	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.