Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.41	75.87	74.28	75.51	1,614,886	+1.01(+1.35%)
Feb 27, 2014	74.79	75.39	73.70	74.51	1,068,693	-0.32(-0.42%)
Feb 26, 2014	75.61	75.86	74.54	74.82	930,773	-0.47(-0.62%)
Feb 25, 2014	74.33	75.71	74.05	75.29	1,245,719	+0.99(+1.33%)
Feb 24, 2014	74.74	74.90	74.28	74.30	1,033,976	-0.19(-0.25%)
Feb 21, 2014	74.35	75.02	74.08	74.49	867,813	+0.17(+0.23%)
Feb 20, 2014	74.46	75.05	73.91	74.32	975,061	-0.12(-0.16%)
Feb 19, 2014	74.51	75.20	74.20	74.45	766,906	-0.32(-0.43%)
Feb 18, 2014	74.40	74.79	73.78	74.77	1,027,448	+0.24(+0.32%)
Feb 14, 2014	74.02	74.53	74.53	74.53	538,227	+0.57(+0.77%)
Feb 13, 2014	73.53	74.71	73.53	73.96	1,081,961	-0.01(-0.02%)
Feb 12, 2014	73.69	74.08	73.23	73.97	749,774	+0.33(+0.45%)
Feb 11, 2014	73.67	74.14	73.42	73.64	1,474,159	-0.19(-0.25%)
Feb 10, 2014	73.31	74.04	72.81	73.83	1,098,896	+0.50(+0.68%)
Feb 07, 2014	73.16	73.87	72.48	73.33	1,644,347	+0.46(+0.64%)
Feb 06, 2014	71.85	72.98	71.71	72.87	1,419,808	+1.18(+1.65%)
Feb 05, 2014	72.26	72.35	71.32	71.69	1,068,093	-0.68(-0.94%)
Feb 04, 2014	71.64	72.50	71.15	72.36	1,363,444	+1.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.