Indicators

Dover Corp (NY: DOV )

184.49 -1.06 (-0.57%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.80	52.08	50.73	52.04	4,123,652	+1.40(+2.77%)
Feb 27, 2014	49.95	50.65	49.95	50.64	2,804,259	+0.43(+0.86%)
Feb 26, 2014	49.83	50.26	49.60	50.21	2,714,813	+0.54(+1.09%)
Feb 25, 2014	49.39	49.70	49.35	49.67	3,498,866	+0.29(+0.59%)
Feb 24, 2014	49.26	49.56	49.10	49.38	2,509,031	+0.26(+0.54%)
Feb 21, 2014	48.87	49.25	48.56	49.11	3,337,892	+0.23(+0.46%)
Feb 20, 2014	47.86	49.03	47.71	48.88	4,097,247	+1.10(+2.31%)
Feb 19, 2014	47.93	48.27	47.72	47.78	3,544,016	-0.29(-0.60%)
Feb 18, 2014	47.58	48.26	47.45	48.07	3,181,452	+0.57(+1.21%)
Feb 14, 2014	47.03	47.49	47.49	47.49	3,309,711	+0.42(+0.89%)
Feb 13, 2014	46.72	47.17	46.63	47.07	3,446,704	-0.04(-0.09%)
Feb 12, 2014	46.93	47.38	46.75	47.12	2,906,046	+0.34(+0.73%)
Feb 11, 2014	46.59	47.05	46.46	46.78	2,336,332	+0.17(+0.37%)
Feb 10, 2014	47.04	47.20	46.35	46.60	2,128,451	-0.55(-1.16%)
Feb 07, 2014	45.95	47.30	45.72	47.15	3,468,793	+1.55(+3.39%)
Feb 06, 2014	45.84	46.23	45.57	45.61	2,823,141	-0.08(-0.17%)
Feb 05, 2014	45.90	46.05	45.08	45.68	3,394,026	-0.46(-1.00%)
Feb 04, 2014	45.82	46.32	45.51	46.15	2,864,847	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.