Indicators

Encore Wire Cp (NQ: WIRE )

281.44 +2.08 (+0.75%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.93	52.10	51.27	51.53	59,243	-0.26(-0.49%)
Feb 27, 2014	51.73	52.17	51.05	51.79	54,850	-0.01(-0.02%)
Feb 26, 2014	50.44	52.81	50.44	51.80	254,308	+1.51(+3.00%)
Feb 25, 2014	50.74	51.16	49.94	50.29	77,376	-0.59(-1.16%)
Feb 24, 2014	50.45	51.53	50.45	50.88	102,483	-0.15(-0.29%)
Feb 21, 2014	52.30	52.30	50.55	51.03	105,236	-1.01(-1.93%)
Feb 20, 2014	50.38	53.16	48.91	52.03	533,228	+2.16(+4.33%)
Feb 19, 2014	50.06	50.83	49.77	49.88	88,634	-0.62(-1.23%)
Feb 18, 2014	50.95	51.55	49.69	50.50	127,543	-0.15(-0.29%)
Feb 14, 2014	49.47	50.65	50.65	50.65	76,306	+1.19(+2.41%)
Feb 13, 2014	48.14	49.68	48.14	49.45	177,657	+0.79(+1.62%)
Feb 12, 2014	48.52	49.03	48.30	48.66	50,741	+0.31(+0.63%)
Feb 11, 2014	47.65	48.58	46.89	48.36	54,559	+0.86(+1.81%)
Feb 10, 2014	47.97	48.21	46.77	47.50	73,203	-0.39(-0.82%)
Feb 07, 2014	48.25	48.29	47.30	47.90	66,780	-0.09(-0.18%)
Feb 06, 2014	48.43	48.73	47.89	47.98	73,268	-0.16(-0.33%)
Feb 05, 2014	48.34	49.28	47.20	48.14	54,301	-0.32(-0.65%)
Feb 04, 2014	48.46	48.91	45.95	48.46	54,881	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.