Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.32 35.78 35.13 35.59 347,465 +0.53(+1.50%)
Mar 28, 2014 34.77 35.25 34.50 35.06 441,377 +0.41(+1.17%)
Mar 27, 2014 34.90 34.97 34.38 34.66 301,757 -0.26(-0.74%)
Mar 26, 2014 35.30 35.67 34.89 34.92 193,764 -0.17(-0.47%)
Mar 25, 2014 34.82 35.32 34.67 35.08 263,810 +0.38(+1.09%)
Mar 24, 2014 35.15 35.29 34.39 34.70 311,835 -0.33(-0.95%)
Mar 21, 2014 35.46 35.56 34.91 35.04 552,372 -0.19(-0.55%)
Mar 20, 2014 35.03 35.39 35.03 35.23 215,083 +0.11(+0.32%)
Mar 19, 2014 35.65 35.77 35.02 35.12 400,154 -0.54(-1.53%)
Mar 18, 2014 35.20 35.73 35.17 35.66 266,584 +0.43(+1.21%)
Mar 17, 2014 34.38 35.30 34.38 35.24 430,480 +0.97(+2.85%)
Mar 14, 2014 34.31 34.95 34.23 34.26 202,104 -0.15(-0.43%)
Mar 13, 2014 34.98 35.02 34.25 34.41 279,414 -0.47(-1.35%)
Mar 12, 2014 34.70 35.03 34.54 34.88 280,411 -0.04(-0.11%)
Mar 11, 2014 35.41 35.45 34.81 34.91 244,498 -0.42(-1.20%)
Mar 10, 2014 35.10 35.34 34.85 35.34 286,197 +0.13(+0.37%)
Mar 07, 2014 35.09 35.33 34.83 35.21 204,331 +0.23(+0.66%)
Mar 06, 2014 34.90 35.06 34.68 34.98 237,944 +0.18(+0.53%)
Mar 05, 2014 35.05 35.16 34.49 34.79 293,249 -0.25(-0.71%)
Mar 04, 2014 34.48 35.28 34.48 35.04 316,249 +0.86(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.