Indicators

European Aeronautic (OP: EADSF )

172.50 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.29	72.60	72.29	72.60	424	+0.10(+0.14%)
Mar 28, 2014	72.35	72.50	72.35	72.50	0	-0.37(-0.51%)
Mar 26, 2014		72.87	72.87	72.87	50	+0.84(+1.17%)
Mar 25, 2014	71.70	72.03	71.70	72.03	951	+1.08(+1.52%)
Mar 24, 2014	70.75	70.95	70.75	70.95	642	-0.42(-0.59%)
Mar 21, 2014	71.61	71.61	71.37	71.37	369	-0.88(-1.22%)
Mar 20, 2014	72.35	72.35	72.25	72.25	555	+1.35(+1.90%)
Mar 19, 2014	71.21	71.21	70.90	70.90	496	+0.40(+0.57%)
Mar 18, 2014	70.46	70.55	70.46	70.50	807	+0.50(+0.71%)
Mar 17, 2014	70.25	70.35	70.00	70.00	859	+1.00(+1.45%)
Mar 14, 2014	68.45	69.00	68.45	69.00	0	+0.19(+0.28%)
Mar 13, 2014	69.55	69.55	68.81	68.81	5,489	-0.60(-0.86%)
Mar 12, 2014	69.41	69.41	69.41	69.41	505	-0.55(-0.79%)
Mar 11, 2014	70.53	70.53	69.96	69.96	1,368	-0.32(-0.46%)
Mar 10, 2014	69.85	70.28	69.85	70.28	4,825	-1.24(-1.73%)
Mar 07, 2014	71.40	71.52	71.40	71.52	0	-0.99(-1.37%)
Mar 05, 2014		72.51	72.51	72.51	10,035	-0.49(-0.67%)
Mar 04, 2014	73.10	73.10	73.00	73.00	455	+1.76(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.