Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.351 8.409 8.276 8.348 294,562,048 +0.01(+0.10%)
Apr 29, 2014 8.455 8.458 8.293 8.340 16,969,480 -0.04(-0.45%)
Apr 28, 2014 8.357 8.459 8.318 8.377 15,197,490 +0.01(+0.08%)
Apr 25, 2014 8.254 8.383 8.234 8.370 16,117,141 +0.06(+0.70%)
Apr 24, 2014 8.380 8.396 8.237 8.312 12,648,031 -0.05(-0.62%)
Apr 23, 2014 8.354 8.429 8.348 8.364 13,533,590 -0.01(-0.12%)
Apr 22, 2014 8.416 8.435 8.361 8.374 13,147,231 -0.02(-0.19%)
Apr 21, 2014 8.442 8.519 8.344 8.390 19,350,892 -0.02(-0.19%)
Apr 17, 2014 8.043 8.406 8.406 8.406 92,708,824 +0.14(+1.65%)
Apr 16, 2014 8.137 8.286 8.089 8.270 18,057,924 +0.21(+2.61%)
Apr 15, 2014 7.936 8.106 7.916 8.059 15,582,325 -0.02(-0.28%)
Apr 14, 2014 8.143 8.143 7.944 8.082 12,367,290 +0.04(+0.48%)
Apr 11, 2014 7.985 8.124 7.929 8.043 16,215,265 +0.01(+0.16%)
Apr 10, 2014 8.023 8.205 8.023 8.030 16,635,044 +0.00(+0.04%)
Apr 09, 2014 7.946 8.027 7.858 8.027 6,953,979 +0.13(+1.60%)
Apr 08, 2014 7.839 7.952 7.767 7.900 11,039,428 +0.05(+0.62%)
Apr 07, 2014 7.949 8.056 7.797 7.852 13,610,822 -0.10(-1.30%)
Apr 04, 2014 8.004 8.126 7.946 7.955 11,020,429 +0.00(+0.00%)
Apr 03, 2014 8.027 8.069 7.942 7.955 19,809,858 -0.08(-1.01%)
Apr 02, 2014 8.011 8.075 7.936 8.036 20,122,294 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.