Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.46	16.73	16.32	16.61	535,128	+0.14(+0.84%)
Jun 27, 2014	16.14	16.58	16.09	16.47	2,336,359	+0.59(+3.70%)
Jun 26, 2014	16.05	16.12	15.85	15.88	579,117	-0.15(-0.92%)
Jun 25, 2014	15.82	16.07	15.78	16.03	733,677	+0.14(+0.87%)
Jun 24, 2014	16.12	16.28	15.88	15.89	946,534	-0.28(-1.72%)
Jun 23, 2014	16.24	16.36	16.16	16.17	923,633	-0.03(-0.19%)
Jun 20, 2014	16.40	16.48	16.18	16.20	1,032,417	-0.16(-0.99%)
Jun 19, 2014	15.85	16.38	15.83	16.36	1,390,008	+0.54(+3.42%)
Jun 18, 2014	15.84	15.96	15.77	15.82	502,235	-0.02(-0.15%)
Jun 17, 2014	15.74	16.06	15.69	15.85	543,269	+0.05(+0.34%)
Jun 16, 2014	15.60	15.80	15.45	15.79	350,318	+0.15(+0.99%)
Jun 13, 2014	15.63	15.78	15.57	15.64	498,668	+0.02(+0.15%)
Jun 12, 2014	15.65	15.70	15.50	15.61	1,906,310	-0.04(-0.25%)
Jun 11, 2014	15.67	15.71	15.58	15.65	611,903	-0.02(-0.10%)
Jun 10, 2014	15.64	15.72	15.54	15.67	828,974	-0.17(-1.07%)
Jun 06, 2014	16.15	16.15	15.70	15.84	949,906	-0.34(-2.10%)
Jun 05, 2014	15.70	16.22	15.64	16.18	447,689	+0.50(+3.20%)
Jun 04, 2014	15.45	15.70	15.37	15.68	489,077	+0.11(+0.69%)
Jun 03, 2014	15.75	15.75	15.54	15.57	521,791	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.