Indicators

Five Below Inc (NQ: FIVE )

146.58 +0.56 (+0.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.47	40.40	39.42	39.91	749,342	+0.07(+0.18%)
Jun 27, 2014	39.31	40.10	39.29	39.84	3,913,414	+0.26(+0.66%)
Jun 26, 2014	39.83	39.98	38.93	39.58	928,720	+0.24(+0.61%)
Jun 25, 2014	38.47	39.56	38.03	39.34	977,867	+0.63(+1.63%)
Jun 24, 2014	40.33	40.56	38.56	38.71	1,374,853	-1.78(-4.40%)
Jun 23, 2014	40.19	40.67	39.49	40.49	1,170,272	+0.23(+0.57%)
Jun 20, 2014	40.07	40.30	39.46	40.26	1,195,589	+0.29(+0.73%)
Jun 19, 2014	39.27	40.13	39.00	39.97	1,360,012	+0.66(+1.68%)
Jun 18, 2014	38.37	39.61	37.74	39.31	1,796,064	+1.61(+4.27%)
Jun 17, 2014	36.40	37.76	35.83	37.70	1,220,004	+1.20(+3.29%)
Jun 16, 2014	36.35	36.95	36.33	36.50	1,005,113	-0.07(-0.19%)
Jun 13, 2014	36.93	37.00	36.18	36.57	773,675	-0.53(-1.43%)
Jun 12, 2014	37.05	37.23	35.71	37.10	1,998,254	+0.14(+0.38%)
Jun 11, 2014	36.39	37.38	36.21	36.96	861,772	+0.34(+0.93%)
Jun 10, 2014	36.36	37.90	36.30	36.62	2,109,844	+1.48(+4.21%)
Jun 06, 2014	35.16	35.50	35.05	35.14	1,012,510	+0.10(+0.29%)
Jun 05, 2014	37.60	37.64	34.34	35.04	3,989,897	-1.49(-4.08%)
Jun 04, 2014	36.28	36.81	35.70	36.53	1,935,412	+0.36(+1.00%)
Jun 03, 2014	36.67	37.09	35.87	36.17	1,045,157	-0.59(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.