Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.050	5.050	4.975	5.003	7,482	-0.01(-0.23%)
Jun 27, 2014	5.086	5.109	4.980	5.015	4,210	+0.02(+0.50%)
Jun 26, 2014	4.990	4.990	4.990	4.990	248	-0.09(-1.77%)
Jun 25, 2014	5.070	5.080	5.070	5.080	10,214	+0.05(+0.99%)
Jun 24, 2014	5.080	5.080	5.030	5.030	9,132	-0.16(-3.17%)
Jun 20, 2014	5.020	5.195	5.195	5.195	400	+0.21(+4.32%)
Jun 19, 2014	4.980	4.980	4.980	4.980	2,000	-0.03(-0.60%)
Jun 16, 2014	4.995	5.010	5.010	5.010	144	-0.03(-0.69%)
Jun 13, 2014	5.045	5.045	5.045	5.045	290	+0.03(+0.60%)
Jun 10, 2014	5.010	5.015	5.015	5.015	5,800	+0.02(+0.46%)
Jun 05, 2014	4.992	4.992	4.992	4.992	0	-0.16(-3.07%)
Jun 04, 2014	5.220	5.220	4.945	5.150	13,404	-0.03(-0.68%)
Jun 03, 2014	5.185	5.185	5.185	5.185	200	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.