Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.09	36.37	35.91	36.12	643,926	+0.12(+0.33%)
Jun 27, 2014	35.85	36.19	35.84	36.00	684,801	-0.01(-0.02%)
Jun 26, 2014	36.19	36.22	35.84	36.01	475,216	-0.22(-0.60%)
Jun 25, 2014	36.29	36.42	36.18	36.22	510,773	-0.08(-0.23%)
Jun 24, 2014	36.41	36.60	36.28	36.31	433,723	-0.27(-0.74%)
Jun 23, 2014	36.74	36.81	36.43	36.58	452,990	-0.11(-0.29%)
Jun 20, 2014	36.77	36.89	36.62	36.68	917,453	+0.04(+0.10%)
Jun 19, 2014	36.61	36.71	36.37	36.64	547,980	+0.01(+0.02%)
Jun 18, 2014	36.49	36.69	36.30	36.64	665,458	+0.12(+0.33%)
Jun 17, 2014	36.27	36.61	36.25	36.52	815,182	+0.15(+0.41%)
Jun 16, 2014	36.40	36.54	36.29	36.37	708,539	-0.06(-0.17%)
Jun 13, 2014	36.47	36.53	36.27	36.43	733,391	-0.01(-0.04%)
Jun 12, 2014	36.42	36.52	36.34	36.44	504,973	-0.03(-0.08%)
Jun 11, 2014	36.54	36.62	36.42	36.47	366,065	-0.19(-0.51%)
Jun 10, 2014	36.60	36.71	36.52	36.66	383,166	-0.07(-0.18%)
Jun 06, 2014	36.77	36.84	36.65	36.72	422,466	+0.13(+0.35%)
Jun 05, 2014	36.40	36.60	36.28	36.60	560,977	+0.21(+0.57%)
Jun 04, 2014	36.18	36.66	36.17	36.39	642,848	+0.22(+0.60%)
Jun 03, 2014	36.18	36.30	36.02	36.17	1,020,991	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.