Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.210	1.290	1.180	1.240	78,001	+0.02(+1.63%)
Jun 27, 2014	1.240	1.250	1.190	1.220	164,891	-0.02(-1.61%)
Jun 26, 2014	1.260	1.340	1.230	1.240	108,174	+0.03(+2.78%)
Jun 25, 2014	1.247	1.257	1.200	1.206	90,788	-0.01(-1.04%)
Jun 24, 2014	1.210	1.238	1.210	1.219	51,083	+0.01(+0.78%)
Jun 23, 2014	1.247	1.247	1.210	1.210	235,185	-0.04(-3.01%)
Jun 20, 2014	1.275	1.294	1.229	1.247	429,754	-0.02(-1.70%)
Jun 19, 2014	1.219	1.332	1.219	1.269	437,010	+0.05(+4.08%)
Jun 18, 2014	1.257	1.257	1.210	1.219	146,573	-0.01(-0.76%)
Jun 17, 2014	1.285	1.341	1.229	1.229	671,401	+0.07(+5.65%)
Jun 16, 2014	1.172	1.210	1.163	1.163	86,580	-0.02(-1.59%)
Jun 13, 2014	1.210	1.238	1.182	1.182	137,652	-0.01(-0.79%)
Jun 12, 2014	1.219	1.229	1.182	1.191	221,405	-0.02(-1.55%)
Jun 11, 2014	1.191	1.219	1.172	1.210	102,885	+0.01(+0.78%)
Jun 10, 2014	1.219	1.219	1.191	1.200	158,649	-0.06(-4.48%)
Jun 06, 2014	1.200	1.257	1.200	1.257	139,477	+0.07(+5.51%)
Jun 05, 2014	1.172	1.200	1.172	1.191	61,475	+0.00(+0.00%)
Jun 04, 2014	1.210	1.219	1.172	1.191	232,130	-0.03(-2.31%)
Jun 03, 2014	1.219	1.238	1.210	1.219	69,556	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.