Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.66	32.06	31.52	31.80	51,452	+0.10(+0.30%)
Jun 27, 2014	31.29	31.75	31.29	31.71	207,826	+0.12(+0.37%)
Jun 26, 2014	31.89	32.00	31.26	31.59	50,508	-0.38(-1.17%)
Jun 25, 2014	31.47	32.03	31.32	31.97	47,392	+0.22(+0.70%)
Jun 24, 2014	31.80	32.71	31.60	31.75	38,660	-0.25(-0.78%)
Jun 23, 2014	32.32	32.39	31.83	32.00	36,736	-0.26(-0.81%)
Jun 20, 2014	32.38	32.43	31.02	32.26	67,290	+0.11(+0.33%)
Jun 19, 2014	32.24	32.26	31.94	32.15	15,927	-0.08(-0.24%)
Jun 18, 2014	31.86	32.65	31.67	32.23	51,229	+0.20(+0.63%)
Jun 17, 2014	31.80	32.38	31.50	32.03	44,660	+0.27(+0.85%)
Jun 16, 2014	31.37	32.16	31.14	31.76	51,451	+0.54(+1.73%)
Jun 13, 2014	31.53	31.75	30.93	31.22	56,389	-0.23(-0.73%)
Jun 12, 2014	31.74	32.20	31.22	31.45	53,837	-0.34(-1.06%)
Jun 11, 2014	31.87	32.55	31.36	31.79	45,385	-0.56(-1.73%)
Jun 10, 2014	29.70	32.58	29.70	32.34	54,286	+0.03(+0.09%)
Jun 06, 2014	32.43	32.88	32.04	32.31	75,517	+0.00(+0.00%)
Jun 05, 2014	31.08	32.38	31.02	32.31	72,494	+1.26(+4.06%)
Jun 04, 2014	30.83	31.14	30.76	31.05	36,649	+0.20(+0.66%)
Jun 03, 2014	31.21	31.25	30.50	30.85	37,321	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.