Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.62	16.89	16.48	16.77	529,968	+0.14(+0.84%)
Jun 27, 2014	16.30	16.74	16.24	16.63	2,313,829	+0.59(+3.70%)
Jun 26, 2014	16.21	16.27	16.00	16.04	573,533	-0.15(-0.92%)
Jun 25, 2014	15.98	16.22	15.93	16.19	726,602	+0.14(+0.87%)
Jun 24, 2014	16.27	16.44	16.03	16.05	937,406	-0.28(-1.72%)
Jun 23, 2014	16.40	16.52	16.31	16.33	914,726	-0.03(-0.19%)
Jun 20, 2014	16.56	16.64	16.34	16.36	1,022,461	-0.16(-0.99%)
Jun 19, 2014	16.00	16.54	15.98	16.52	1,376,604	+0.55(+3.42%)
Jun 18, 2014	15.99	16.12	15.92	15.98	497,392	-0.02(-0.15%)
Jun 17, 2014	15.89	16.22	15.84	16.00	538,030	+0.05(+0.34%)
Jun 16, 2014	15.75	15.95	15.60	15.95	346,940	+0.16(+0.99%)
Jun 13, 2014	15.78	15.94	15.72	15.79	493,859	+0.02(+0.15%)
Jun 12, 2014	15.80	15.85	15.65	15.77	1,887,928	-0.04(-0.25%)
Jun 11, 2014	15.82	15.87	15.73	15.81	606,002	-0.02(-0.10%)
Jun 10, 2014	15.79	15.88	15.69	15.82	820,980	-0.17(-1.07%)
Jun 06, 2014	16.30	16.30	15.85	15.99	940,745	-0.34(-2.10%)
Jun 05, 2014	15.85	16.38	15.79	16.34	443,372	+0.51(+3.20%)
Jun 04, 2014	15.60	15.86	15.52	15.83	484,361	+0.11(+0.69%)
Jun 03, 2014	15.90	15.91	15.69	15.72	516,759	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.