Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	140.01	140.01	139.38	139.38	448	-2.58(-1.82%)
Jul 30, 2014	141.49	142.11	141.49	141.96	1,913	+1.53(+1.09%)
Jul 25, 2014	140.46	140.78	140.43	140.43	1,136	-0.71(-0.50%)
Jul 24, 2014	140.91	141.65	140.91	141.14	684	+1.98(+1.42%)
Jul 23, 2014	139.16	139.16	139.16	139.16	9,249	+1.66(+1.21%)
Jul 21, 2014		137.50	137.50	137.50	115	-0.52(-0.38%)
Jul 18, 2014	137.39	138.02	137.39	138.02	1,564	+1.22(+0.89%)
Jul 17, 2014	137.56	137.97	136.80	136.80	1,256	-1.35(-0.98%)
Jul 16, 2014	138.15	138.15	138.15	138.15	204	-3.91(-2.75%)
Jul 14, 2014		142.06	142.06	142.06	183	+4.21(+3.05%)
Jul 10, 2014		137.85	137.85	137.85	64	-3.32(-2.35%)
Jul 08, 2014		141.17	141.17	141.17	138	-2.17(-1.51%)
Jul 07, 2014	145.62	145.62	143.34	143.34	8,761	-3.31(-2.26%)
Jul 03, 2014		146.65	146.65	146.65	0	+4.85(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.