Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.480 4.400 4.400 4.400 964,700 -0.09(-2.00%)
Aug 28, 2014 4.520 4.590 4.300 4.490 434,992 -0.07(-1.54%)
Aug 27, 2014 4.760 4.790 4.510 4.560 325,092 -0.18(-3.80%)
Aug 26, 2014 4.520 4.740 4.491 4.740 266,112 +0.22(+4.87%)
Aug 25, 2014 4.390 4.550 4.312 4.520 553,982 +0.17(+3.91%)
Aug 22, 2014 4.350 4.440 4.350 4.350 127,385 -0.01(-0.23%)
Aug 21, 2014 4.430 4.490 4.300 4.360 268,074 -0.11(-2.46%)
Aug 20, 2014 4.450 4.530 4.420 4.470 158,734 -0.03(-0.67%)
Aug 19, 2014 4.530 4.550 4.420 4.500 226,951 -0.05(-1.10%)
Aug 18, 2014 4.510 4.610 4.510 4.550 220,835 +0.06(+1.34%)
Aug 15, 2014 4.620 4.690 4.490 4.490 329,643 -0.11(-2.39%)
Aug 14, 2014 4.550 4.630 4.460 4.600 162,180 -0.01(-0.22%)
Aug 13, 2014 4.590 4.700 4.590 4.610 287,695 +0.12(+2.67%)
Aug 12, 2014 4.670 4.690 4.440 4.490 249,300 -0.21(-4.47%)
Aug 11, 2014 4.550 4.847 4.450 4.700 568,213 +0.36(+8.29%)
Aug 08, 2014 4.450 4.580 4.450 4.340 487,381 -0.15(-3.34%)
Aug 07, 2014 4.540 4.550 4.340 4.490 342,970 +0.09(+2.05%)
Aug 06, 2014 4.360 4.530 4.320 4.400 291,239 +0.03(+0.69%)
Aug 05, 2014 4.210 4.400 4.200 4.370 456,641 +0.12(+2.82%)
Aug 04, 2014 4.170 4.320 4.170 4.250 612,750 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.