Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.96	18.96	18.16	18.46	259,095	-2.90(-13.59%)
Nov 26, 2014	22.11	21.36	21.36	21.36	259,944	-0.68(-3.07%)
Nov 25, 2014	22.74	22.74	21.99	22.04	339,336	-0.49(-2.19%)
Nov 24, 2014	23.14	23.14	22.36	22.53	229,729	-0.48(-2.08%)
Nov 21, 2014	23.01	23.28	22.77	23.01	236,343	+0.45(+2.00%)
Nov 20, 2014	22.09	22.61	21.99	22.56	190,118	+0.63(+2.89%)
Nov 19, 2014	22.30	22.30	21.76	21.93	221,867	-0.35(-1.58%)
Nov 18, 2014	22.38	22.52	22.09	22.28	132,639	-0.02(-0.09%)
Nov 17, 2014	22.35	22.50	22.09	22.30	177,289	-0.27(-1.19%)
Nov 14, 2014	22.05	22.66	22.05	22.57	126,830	+0.37(+1.65%)
Nov 13, 2014	22.61	22.63	21.88	22.20	154,686	-0.45(-1.99%)
Nov 12, 2014	22.66	22.90	22.40	22.65	122,629	-0.01(-0.03%)
Nov 11, 2014	22.59	22.76	22.28	22.66	127,802	+0.19(+0.85%)
Nov 10, 2014	23.19	23.28	22.27	22.47	220,396	-0.46(-2.00%)
Nov 07, 2014	22.61	23.17	22.59	22.93	207,797	+0.66(+2.98%)
Nov 06, 2014	22.55	22.58	21.71	22.26	348,671	-0.27(-1.19%)
Nov 05, 2014	22.12	22.79	21.87	22.53	255,193	+0.70(+3.23%)
Nov 04, 2014	22.34	22.34	21.53	21.83	335,773	-0.82(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.