Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.08 +0.22 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.40	27.42	27.33	27.36	285,268	-0.01(-0.03%)
Nov 26, 2014	27.26	27.37	27.37	27.37	317,179	+0.08(+0.30%)
Nov 25, 2014	27.17	27.33	27.17	27.29	364,647	+0.06(+0.21%)
Nov 24, 2014	27.17	27.23	27.11	27.23	242,650	+0.12(+0.46%)
Nov 21, 2014	27.17	27.22	27.02	27.11	308,431	-0.03(-0.12%)
Nov 20, 2014	27.08	27.20	27.07	27.14	335,722	-0.01(-0.03%)
Nov 19, 2014	27.16	27.25	27.07	27.15	866,363	+0.05(+0.18%)
Nov 18, 2014	27.05	27.14	27.02	27.10	479,873	+0.30(+1.14%)
Nov 17, 2014	26.73	26.84	26.70	26.79	564,352	-0.10(-0.37%)
Nov 14, 2014	26.69	26.94	26.67	26.89	558,061	-0.02(-0.09%)
Nov 13, 2014	26.79	26.93	26.77	26.92	552,201	+0.26(+0.96%)
Nov 12, 2014	26.62	26.75	26.62	26.66	468,937	-0.12(-0.43%)
Nov 11, 2014	26.67	26.83	26.59	26.78	434,921	+0.16(+0.59%)
Nov 10, 2014	26.64	26.64	26.53	26.62	599,395	+0.12(+0.47%)
Nov 07, 2014	26.40	26.52	26.32	26.50	426,847	+0.07(+0.25%)
Nov 06, 2014	26.50	26.57	26.40	26.43	435,954	-0.17(-0.65%)
Nov 05, 2014	26.59	26.63	26.51	26.61	431,188	+0.21(+0.78%)
Nov 04, 2014	26.39	26.44	26.30	26.40	506,033	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.