Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.140 6.290 5.980 6.240 292,295 +0.10(+1.63%)
Apr 29, 2014 6.120 6.200 5.980 6.140 193,936 +0.06(+0.99%)
Apr 28, 2014 6.260 6.340 5.910 6.080 296,210 -0.13(-2.09%)
Apr 25, 2014 6.360 6.424 6.090 6.210 147,961 -0.20(-3.12%)
Apr 24, 2014 6.470 6.480 6.340 6.410 67,600 -0.04(-0.62%)
Apr 23, 2014 6.430 6.500 6.320 6.450 98,701 +0.00(+0.00%)
Apr 22, 2014 6.360 6.490 6.260 6.450 110,358 +0.08(+1.26%)
Apr 21, 2014 6.460 6.520 6.350 6.370 98,579 -0.07(-1.09%)
Apr 17, 2014 6.360 6.440 6.440 6.440 113,900 +0.05(+0.78%)
Apr 16, 2014 6.580 6.632 6.330 6.390 162,869 -0.16(-2.44%)
Apr 15, 2014 6.540 6.650 6.294 6.550 207,857 +0.01(+0.15%)
Apr 14, 2014 6.340 6.590 6.300 6.540 221,680 +0.24(+3.81%)
Apr 11, 2014 6.150 6.330 6.080 6.300 302,239 +0.10(+1.61%)
Apr 10, 2014 6.500 6.570 6.110 6.200 298,824 -0.30(-4.62%)
Apr 09, 2014 6.380 6.530 6.210 6.500 357,228 +0.16(+2.52%)
Apr 08, 2014 6.450 6.510 6.210 6.340 341,046 -0.08(-1.25%)
Apr 07, 2014 6.550 6.550 6.230 6.420 342,267 -0.18(-2.73%)
Apr 04, 2014 6.870 6.900 6.440 6.600 268,670 -0.25(-3.65%)
Apr 03, 2014 6.840 6.910 6.750 6.850 200,588 -0.02(-0.29%)
Apr 02, 2014 6.560 6.900 6.538 6.870 265,779 +0.30(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.