Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

6.305 +0.169 (+2.75%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	9.050	9.200	9.050	9.050	20	-0.05(-0.55%)
Nov 24, 2014	9.050	9.100	9.100	9.100	1,700	+0.02(+0.24%)
Nov 21, 2014	9.090	9.183	9.050	9.079	1,040	-0.07(-0.78%)
Nov 20, 2014	9.050	9.330	9.050	9.150	500	+0.10(+1.10%)
Nov 19, 2014	9.050	9.400	9.050	9.050	323	-0.25(-2.69%)
Nov 18, 2014	9.100	9.300	9.050	9.300	720	-0.05(-0.53%)
Nov 17, 2014	9.050	9.350	9.050	9.350	600	+0.12(+1.30%)
Nov 14, 2014	9.230	9.230	9.230	9.230	30	+0.18(+1.99%)
Nov 13, 2014	9.050	9.150	9.050	9.050	261	+0.15(+1.69%)
Nov 12, 2014	9.600	9.650	8.900	8.900	5,417	-0.97(-9.81%)
Nov 11, 2014	9.600	9.868	9.400	9.868	1,599	+0.12(+1.21%)
Nov 07, 2014	9.350	9.750	9.750	9.750	500	+0.40(+4.28%)
Nov 06, 2014	9.665	9.750	9.350	9.350	2,209	-0.25(-2.60%)
Nov 04, 2014	9.200	9.600	9.600	9.600	420	+0.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.