Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.70	14.00	13.40	13.60	730	-0.05(-0.37%)
Feb 27, 2014	13.65	13.65	13.53	13.65	2,866	+0.30(+2.25%)
Feb 26, 2014	13.50	13.50	13.35	13.35	4,246	-0.05(-0.37%)
Feb 25, 2014	13.40	13.40	13.15	13.40	6,140	+0.00(+0.00%)
Feb 24, 2014	13.00	13.50	12.80	13.40	4,512	+0.60(+4.69%)
Feb 21, 2014	12.88	12.90	12.66	12.80	280	-0.05(-0.39%)
Feb 20, 2014	13.05	13.05	12.55	12.85	1,678	+0.00(+0.00%)
Feb 19, 2014	12.70	13.75	12.70	12.85	3,774	+0.15(+1.18%)
Feb 18, 2014	12.50	12.70	12.50	12.70	1,367	+0.20(+1.60%)
Feb 14, 2014	12.05	12.50	12.50	12.50	1,100	+0.25(+2.04%)
Feb 12, 2014	12.70	12.25	12.25	12.25	1,260	-0.45(-3.54%)
Feb 11, 2014	12.30	12.90	12.30	12.70	2,889	+0.45(+3.67%)
Feb 10, 2014	12.50	12.50	12.25	12.25	844	+0.00(+0.00%)
Feb 07, 2014	12.20	12.25	12.20	12.25	348	+0.00(+0.00%)
Feb 06, 2014	11.75	12.25	11.75	12.25	2,100	+0.50(+4.26%)
Feb 05, 2014	12.50	12.50	11.75	11.75	4,398	-0.75(-6.00%)
Feb 04, 2014	13.10	13.30	12.50	12.50	1,671	-0.50(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.