Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.840 3.840 3.840 3.840 114,800 +0.02(+0.52%)
Dec 30, 2014 3.730 3.860 3.730 3.820 74,105 +0.09(+2.41%)
Dec 29, 2014 3.690 3.740 3.660 3.730 55,377 +0.01(+0.27%)
Dec 26, 2014 3.650 3.760 3.650 3.720 100,964 +0.03(+0.81%)
Dec 24, 2014 3.700 3.690 3.690 3.690 43,400 -0.05(-1.34%)
Dec 23, 2014 3.720 3.770 3.690 3.740 62,718 +0.02(+0.54%)
Dec 22, 2014 3.690 3.740 3.650 3.720 111,811 +0.02(+0.54%)
Dec 19, 2014 3.670 3.730 3.580 3.700 158,940 +0.05(+1.37%)
Dec 18, 2014 3.750 3.778 3.634 3.650 153,938 +0.09(+2.53%)
Dec 17, 2014 3.480 3.580 3.380 3.560 120,736 +0.08(+2.30%)
Dec 16, 2014 3.400 3.550 3.400 3.480 157,876 +0.06(+1.75%)
Dec 15, 2014 3.510 3.536 3.420 3.420 127,984 -0.08(-2.29%)
Dec 12, 2014 3.470 3.532 3.440 3.500 130,694 -0.04(-1.13%)
Dec 11, 2014 3.520 3.720 3.470 3.540 211,568 +0.05(+1.43%)
Dec 10, 2014 3.540 3.610 3.490 3.490 269,116 -0.10(-2.79%)
Dec 09, 2014 3.610 3.760 3.520 3.590 227,515 -0.09(-2.45%)
Dec 08, 2014 3.760 3.840 3.630 3.680 98,266 -0.10(-2.65%)
Dec 05, 2014 3.740 3.890 3.740 3.780 120,042 +0.04(+1.07%)
Dec 04, 2014 3.780 3.810 3.730 3.740 106,583 -0.06(-1.58%)
Dec 03, 2014 3.630 3.810 3.600 3.800 239,988 +0.19(+5.26%)
Dec 02, 2014 3.600 3.690 3.580 3.610 200,314 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.