Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.64 33.69 33.29 33.36 606,385 -0.63(-1.84%)
Jan 30, 2014 33.62 33.99 33.48 33.99 614,035 +0.64(+1.93%)
Jan 29, 2014 33.64 33.76 33.29 33.34 680,319 -0.57(-1.68%)
Jan 28, 2014 33.45 34.02 33.35 33.91 1,265,610 +0.41(+1.24%)
Jan 27, 2014 34.34 34.34 33.04 33.50 1,112,531 -0.88(-2.57%)
Jan 24, 2014 34.08 34.45 33.25 34.38 1,652,792 +0.20(+0.59%)
Jan 23, 2014 35.24 36.51 34.06 34.18 3,534,565 -6.39(-15.76%)
Jan 22, 2014 40.72 41.06 40.52 40.57 670,058 -0.05(-0.11%)
Jan 21, 2014 40.19 40.65 40.07 40.62 699,656 +0.57(+1.42%)
Jan 17, 2014 40.38 40.05 40.05 40.05 381,838 -0.26(-0.64%)
Jan 16, 2014 40.11 40.47 39.95 40.30 354,451 +0.22(+0.55%)
Jan 15, 2014 39.64 40.34 39.60 40.08 418,839 +0.44(+1.11%)
Jan 14, 2014 39.36 39.77 39.09 39.64 333,877 +0.52(+1.32%)
Jan 13, 2014 39.60 40.23 38.99 39.13 583,512 -0.60(-1.50%)
Jan 10, 2014 40.15 40.30 39.59 39.72 723,180 -0.22(-0.55%)
Jan 09, 2014 39.72 39.98 39.62 39.95 391,662 +0.32(+0.81%)
Jan 08, 2014 38.92 39.69 38.92 39.62 528,676 +0.58(+1.48%)
Jan 07, 2014 38.48 39.18 38.27 39.04 493,743 +0.66(+1.73%)
Jan 06, 2014 37.66 38.71 37.64 38.38 859,776 +0.74(+1.98%)
Jan 03, 2014 37.58 37.76 37.35 37.64 434,072 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.