Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.61	57.10	56.58	57.01	547,314	+0.12(+0.21%)
Nov 26, 2014	57.16	56.88	56.88	56.88	607,768	-0.15(-0.26%)
Nov 25, 2014	57.21	57.32	57.00	57.03	886,045	-0.31(-0.54%)
Nov 24, 2014	57.56	57.67	57.17	57.34	958,143	+0.06(+0.11%)
Nov 21, 2014	56.87	57.58	56.75	57.28	1,773,143	+0.01(+0.01%)
Nov 20, 2014	57.25	57.47	57.04	57.28	1,725,874	-0.55(-0.96%)
Nov 19, 2014	56.39	57.93	56.28	57.83	1,687,531	+1.48(+2.63%)
Nov 18, 2014	55.97	56.84	55.97	56.35	951,947	+0.63(+1.14%)
Nov 17, 2014	55.89	55.95	55.62	55.71	912,356	-0.30(-0.53%)
Nov 14, 2014	55.46	56.21	55.44	56.01	1,348,537	+0.43(+0.77%)
Nov 13, 2014	55.11	55.62	55.06	55.58	1,666,353	+0.56(+1.02%)
Nov 12, 2014	54.31	55.12	54.31	55.02	1,338,341	+0.33(+0.60%)
Nov 11, 2014	54.27	54.89	54.26	54.70	1,187,545	+0.33(+0.60%)
Nov 10, 2014	53.91	54.40	53.73	54.37	1,352,590	+0.80(+1.50%)
Nov 07, 2014	53.32	53.79	53.13	53.57	1,279,597	-0.18(-0.33%)
Nov 06, 2014	53.25	53.92	53.25	53.75	1,659,086	-0.02(-0.04%)
Nov 05, 2014	53.16	53.87	52.94	53.77	1,294,686	+1.24(+2.37%)
Nov 04, 2014	52.67	52.85	52.20	52.53	922,361	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.