Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.86	27.20	26.65	26.71	172,317	-0.21(-0.77%)
Nov 26, 2014	26.81	26.91	26.91	26.91	247,108	+0.17(+0.64%)
Nov 25, 2014	26.60	26.94	26.51	26.74	233,181	+0.22(+0.82%)
Nov 24, 2014	26.13	26.58	26.13	26.53	241,023	+0.51(+1.96%)
Nov 21, 2014	26.48	26.51	25.98	26.02	221,042	-0.00(-0.02%)
Nov 20, 2014	25.56	26.08	25.33	26.02	208,325	+0.28(+1.10%)
Nov 19, 2014	25.99	25.99	25.38	25.74	541,347	-0.09(-0.35%)
Nov 18, 2014	25.87	26.17	25.68	25.83	365,206	+0.02(+0.08%)
Nov 17, 2014	26.40	26.52	25.69	25.81	264,377	-0.60(-2.28%)
Nov 14, 2014	26.78	26.93	26.38	26.41	253,081	-0.31(-1.16%)
Nov 13, 2014	26.93	27.37	26.69	26.72	258,752	-0.25(-0.91%)
Nov 12, 2014	26.60	27.03	26.39	26.97	218,638	+0.25(+0.92%)
Nov 11, 2014	27.31	27.37	26.53	26.72	310,550	-0.53(-1.95%)
Nov 10, 2014	26.85	27.26	26.42	27.25	461,311	+0.48(+1.78%)
Nov 07, 2014	27.03	27.04	26.56	26.78	296,764	-0.20(-0.74%)
Nov 06, 2014	26.56	26.99	26.29	26.98	238,345	+0.44(+1.64%)
Nov 05, 2014	26.81	26.99	26.21	26.54	330,873	-0.09(-0.34%)
Nov 04, 2014	26.35	26.80	26.35	26.63	237,109	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.