Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.53	45.09	44.16	44.65	1,218,642	+0.21(+0.48%)
Feb 27, 2014	44.22	44.69	44.00	44.44	814,044	+0.07(+0.15%)
Feb 26, 2014	44.66	44.93	44.13	44.37	1,419,620	-0.38(-0.85%)
Feb 25, 2014	43.93	45.21	43.89	44.75	2,003,924	+0.53(+1.20%)
Feb 24, 2014	43.84	44.28	43.76	44.22	1,068,590	+0.47(+1.07%)
Feb 21, 2014	44.17	44.31	43.63	43.75	1,147,890	-0.07(-0.16%)
Feb 20, 2014	42.84	44.08	42.84	43.82	1,237,300	+0.98(+2.29%)
Feb 19, 2014	43.05	43.77	42.77	42.84	1,794,736	-0.31(-0.73%)
Feb 18, 2014	42.86	43.61	42.82	43.16	1,402,648	+0.37(+0.85%)
Feb 14, 2014	42.22	42.79	42.79	42.79	2,035,200	+0.55(+1.30%)
Feb 13, 2014	42.11	42.74	41.62	42.24	1,904,688	-0.20(-0.48%)
Feb 12, 2014	43.00	43.05	42.29	42.45	1,292,712	-0.38(-0.89%)
Feb 11, 2014	43.13	43.22	42.44	42.83	2,826,618	-0.39(-0.90%)
Feb 10, 2014	43.60	43.60	42.88	43.22	1,294,164	+0.04(+0.09%)
Feb 07, 2014	43.65	44.09	42.76	43.17	1,754,814	-0.17(-0.39%)
Feb 06, 2014	43.01	43.65	42.83	43.34	3,152,078	+0.62(+1.46%)
Feb 05, 2014	42.50	43.16	40.01	42.72	9,807,892	-2.77(-6.10%)
Feb 04, 2014	45.23	45.80	44.78	45.49	2,233,530	+0.76(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.