Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.44 +0.13 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.76	41.76	41.66	41.69	238,916	+0.02(+0.04%)
Nov 26, 2014	41.68	41.67	41.67	41.67	459,267	+0.04(+0.09%)
Nov 25, 2014	41.54	41.65	41.53	41.63	416,201	+0.13(+0.31%)
Nov 24, 2014	41.51	41.54	41.48	41.50	583,034	-0.02(-0.05%)
Nov 21, 2014	41.53	41.54	41.47	41.52	404,583	+0.05(+0.11%)
Nov 20, 2014	41.45	41.47	41.39	41.47	477,600	+0.09(+0.21%)
Nov 19, 2014	41.38	41.42	41.36	41.39	317,554	-0.04(-0.10%)
Nov 18, 2014	41.45	41.47	41.39	41.43	515,340	-0.02(-0.06%)
Nov 17, 2014	41.46	41.46	41.41	41.45	2,572,556	+0.02(+0.06%)
Nov 14, 2014	41.40	41.43	41.35	41.43	367,602	+0.03(+0.08%)
Nov 13, 2014	41.41	41.43	41.37	41.39	641,982	+0.01(+0.02%)
Nov 12, 2014	41.40	41.43	41.36	41.39	259,006	+0.02(+0.04%)
Nov 11, 2014	41.36	41.38	41.31	41.37	528,517	-0.01(-0.02%)
Nov 10, 2014	41.42	41.43	41.36	41.38	730,020	+0.02(+0.04%)
Nov 07, 2014	41.32	41.38	41.31	41.36	1,632,887	+0.02(+0.06%)
Nov 06, 2014	41.35	41.36	41.32	41.34	5,484,662	+0.02(+0.04%)
Nov 05, 2014	41.29	41.34	41.28	41.32	793,869	-0.01(-0.02%)
Nov 04, 2014	41.39	41.39	41.33	41.33	560,882	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.